| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.05 |
35.4 |
34.15 |
34.45 |
109400 |
-0.60 |
 |
-1.71% |
| 2017-12-15 |
33.35 |
34.55 |
33.3 |
33.7 |
736300 |
0.35 |
 |
1.05% |
| 2017-12-14 |
34.15 |
34.15 |
33.05 |
33.2 |
115100 |
-0.95 |
|
-2.78% |
| 2017-12-13 |
33.8 |
34.475 |
33.8 |
34.15 |
89600 |
0.35 |
|
1.04% |
| 2017-12-12 |
33.8 |
34.15 |
33.7 |
33.8 |
96600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
