| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.23 |
1.25 |
1.2 |
1.2 |
50000 |
-0.03 |
 |
-2.44% |
| 2017-12-15 |
1.43 |
1.48 |
1.39 |
1.39 |
38400 |
-0.04 |
|
-2.80% |
| 2017-12-14 |
1.43 |
1.55 |
1.42 |
1.42 |
23400 |
-0.01 |
|
-0.70% |
| 2017-12-13 |
1.43 |
1.54 |
1.41 |
1.42 |
31100 |
-0.01 |
|
-0.70% |
| 2017-12-12 |
1.42 |
1.43 |
1.37 |
1.4 |
79200 |
-0.02 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
