| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.26 |
5.38 |
5 |
5.16 |
296300 |
-0.10 |
 |
-1.90% |
| 2017-12-15 |
7.95 |
8.35 |
7.88 |
8.2 |
670500 |
0.25 |
 |
3.14% |
| 2017-12-14 |
8.12 |
8.23 |
7.76 |
7.95 |
392000 |
-0.17 |
|
-2.09% |
| 2017-12-13 |
7.84 |
8.24 |
7.84 |
8.06 |
341100 |
0.22 |
|
2.81% |
| 2017-12-12 |
7.83 |
8.06 |
7.72 |
8 |
351500 |
0.17 |
|
2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
