| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.72 |
51.1 |
48.71 |
49.38 |
472000 |
-1.34 |
 |
-2.64% |
| 2017-12-15 |
44.29 |
45.62 |
43.97 |
44.68 |
757000 |
0.39 |
 |
0.88% |
| 2017-12-14 |
45.3 |
45.85 |
43.85 |
44.02 |
313600 |
-1.28 |
|
-2.83% |
| 2017-12-13 |
44.45 |
45.43 |
43.61 |
45.19 |
339100 |
0.74 |
|
1.66% |
| 2017-12-12 |
45.53 |
45.64 |
43.38 |
44.51 |
515400 |
-1.02 |
|
-2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
