| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.37 |
13.73 |
13.13 |
13.33 |
97600 |
-0.04 |
 |
-0.30% |
| 2017-12-15 |
16.53 |
17.2 |
16.51 |
16.87 |
154900 |
0.34 |
 |
2.06% |
| 2017-12-14 |
16.84 |
16.88 |
16.41 |
16.53 |
64300 |
-0.31 |
|
-1.84% |
| 2017-12-13 |
16.57 |
17.1 |
16.44 |
16.8 |
78500 |
0.23 |
|
1.39% |
| 2017-12-12 |
16.55 |
16.81 |
16.315 |
16.56 |
73000 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
