| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.38 |
2.38 |
2.16 |
2.2 |
241100 |
-0.18 |
 |
-7.56% |
| 2017-12-15 |
3.25 |
3.35 |
3.19 |
3.34 |
357600 |
0.09 |
 |
2.77% |
| 2017-12-14 |
3.3 |
3.39 |
3.25 |
3.29 |
219500 |
-0.01 |
|
-0.30% |
| 2017-12-13 |
3.4 |
3.44 |
3.25 |
3.29 |
344000 |
-0.11 |
|
-3.24% |
| 2017-12-12 |
3.33 |
3.37 |
3.28 |
3.37 |
323300 |
0.04 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
