| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.75 |
23.75 |
22.95 |
23.19 |
151500 |
-0.56 |
 |
-2.36% |
| 2017-12-15 |
24.65 |
24.93 |
24.61 |
24.89 |
13900 |
0.24 |
 |
0.97% |
| 2017-12-14 |
24.66 |
24.67 |
24.6 |
24.61 |
21300 |
-0.05 |
|
-0.20% |
| 2017-12-13 |
24.61 |
24.62 |
24.565 |
24.61 |
12000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
24.46 |
24.61 |
24.46 |
24.58 |
24200 |
0.12 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
