| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.49 |
24.32 |
21.61 |
22 |
304700 |
-1.49 |
 |
-6.34% |
| 2017-12-15 |
17.51 |
17.58 |
16.87 |
17.37 |
743100 |
-0.14 |
|
-0.80% |
| 2017-12-14 |
17.48 |
17.79 |
17.25 |
17.6 |
287600 |
0.12 |
 |
0.69% |
| 2017-12-13 |
16.97 |
17.725 |
16.66 |
17.44 |
293800 |
0.47 |
|
2.77% |
| 2017-12-12 |
17.27 |
17.84 |
16.85 |
17.13 |
279900 |
-0.14 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
