| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.75 |
1.86 |
1.74 |
1.86 |
13600 |
0.11 |
 |
6.29% |
| 2017-12-15 |
2.28 |
2.48 |
2.24 |
2.43 |
31200 |
0.15 |
|
6.58% |
| 2017-12-14 |
2.21 |
2.3 |
2.18 |
2.28 |
17300 |
0.07 |
|
3.17% |
| 2017-12-13 |
2.24 |
2.32 |
2.16 |
2.25 |
39500 |
0.01 |
|
0.45% |
| 2017-12-12 |
2.2 |
2.31 |
2.18 |
2.23 |
30900 |
0.03 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
