| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.71 |
4.73 |
4.25 |
4.33 |
410300 |
-0.38 |
 |
-8.07% |
| 2017-12-15 |
4.34 |
4.53 |
4.32 |
4.51 |
243200 |
0.17 |
 |
3.92% |
| 2017-12-14 |
4.4 |
4.51 |
4.31 |
4.33 |
92500 |
-0.07 |
|
-1.59% |
| 2017-12-13 |
4.27 |
4.51 |
4.27 |
4.38 |
77900 |
0.11 |
|
2.58% |
| 2017-12-12 |
4.47 |
4.51 |
4.33 |
4.37 |
96200 |
-0.10 |
|
-2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
