| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.85 |
76.1 |
73.22 |
73.96 |
655700 |
-1.89 |
 |
-2.49% |
| 2017-12-15 |
72.38 |
73 |
72 |
72.89 |
84500 |
0.51 |
 |
0.70% |
| 2017-12-14 |
72.34 |
72.5 |
72.01 |
72.05 |
96600 |
-0.29 |
|
-0.40% |
| 2017-12-13 |
72.35 |
72.59 |
72.08 |
72.17 |
325400 |
-0.18 |
|
-0.25% |
| 2017-12-12 |
72.13 |
72.28 |
71.75 |
71.96 |
155800 |
-0.17 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
