| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.07 |
70.44 |
68.06 |
68.53 |
1275200 |
-1.54 |
 |
-2.20% |
| 2017-12-15 |
65.57 |
66.15 |
64.72 |
65.53 |
4164800 |
-0.04 |
|
-0.06% |
| 2017-12-14 |
67.2 |
67.33 |
65.21 |
65.23 |
1991800 |
-1.97 |
|
-2.93% |
| 2017-12-13 |
68.14 |
69.085 |
67.06 |
67.29 |
1565200 |
-0.85 |
|
-1.25% |
| 2017-12-12 |
68.11 |
68.46 |
66.52 |
67.69 |
1913600 |
-0.42 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
