| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.94 |
24.94 |
23.87 |
24.12 |
197300 |
-0.82 |
 |
-3.29% |
| 2017-12-15 |
23.88 |
24.13 |
23.88 |
24.06 |
90200 |
0.18 |
 |
0.75% |
| 2017-12-14 |
23.99 |
24 |
23.85 |
23.88 |
107300 |
-0.11 |
|
-0.46% |
| 2017-12-13 |
24.33 |
24.41 |
24.27 |
24.36 |
68000 |
0.03 |
|
0.12% |
| 2017-12-12 |
24.28 |
24.46 |
24.24 |
24.36 |
91600 |
0.08 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
