| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
159 |
159.74 |
153.88 |
155.51 |
85549400 |
-3.49 |
 |
-2.19% |
| 2017-12-15 |
156.49 |
157.82 |
156.23 |
157.65 |
49816100 |
1.16 |
 |
0.74% |
| 2017-12-14 |
156.28 |
156.66 |
155.71 |
155.88 |
24594600 |
-0.40 |
|
-0.26% |
| 2017-12-13 |
156.28 |
156.49 |
155.76 |
155.99 |
24418400 |
-0.29 |
|
-0.19% |
| 2017-12-12 |
155.81 |
156.15 |
155.36 |
155.69 |
20310200 |
-0.12 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
