| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19 |
19.1 |
18.07 |
18.47 |
165500 |
-0.53 |
 |
-2.79% |
| 2017-12-15 |
14.08 |
14.48 |
14.04 |
14.26 |
452300 |
0.18 |
 |
1.28% |
| 2017-12-14 |
13.85 |
14.1 |
13.8 |
14.09 |
148100 |
0.24 |
|
1.73% |
| 2017-12-13 |
14.19 |
14.22 |
13.7 |
13.88 |
194200 |
-0.31 |
|
-2.18% |
| 2017-12-12 |
14.21 |
14.29 |
14.045 |
14.1 |
147800 |
-0.11 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
