| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.8 |
45.5 |
44.05 |
44.45 |
36400 |
-0.35 |
 |
-0.78% |
| 2017-12-15 |
43.35 |
44.75 |
43.25 |
43.45 |
158200 |
0.10 |
 |
0.23% |
| 2017-12-14 |
44.1 |
44.35 |
43.1 |
43.4 |
43600 |
-0.70 |
|
-1.59% |
| 2017-12-13 |
44.35 |
44.9 |
44.05 |
44.3 |
40700 |
-0.05 |
|
-0.11% |
| 2017-12-12 |
44.05 |
44.5 |
43.9 |
44.35 |
22800 |
0.30 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
