| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.1 |
55.24 |
53.07 |
53.81 |
16469500 |
-1.29 |
 |
-2.34% |
| 2017-12-15 |
65.33 |
65.42 |
64.5 |
64.76 |
18832900 |
-0.57 |
|
-0.87% |
| 2017-12-14 |
64.86 |
65.17 |
64.545 |
64.7 |
7122000 |
-0.16 |
|
-0.25% |
| 2017-12-13 |
64.98 |
65.425 |
64.83 |
64.9 |
6490300 |
-0.08 |
|
-0.12% |
| 2017-12-12 |
64.88 |
65.11 |
64.55 |
64.86 |
7021100 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
