| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.49 |
19.49 |
18.925 |
18.985 |
20400 |
-0.50 |
 |
-2.59% |
| 2017-12-15 |
20.28 |
20.51 |
20.235 |
20.48 |
12600 |
0.20 |
 |
0.99% |
| 2017-12-14 |
20.2 |
20.32 |
20.15 |
20.18 |
25600 |
-0.02 |
|
-0.10% |
| 2017-12-13 |
20.17 |
20.31 |
20.08 |
20.16 |
11700 |
-0.01 |
|
-0.05% |
| 2017-12-12 |
20.2 |
20.26 |
20.16 |
20.17 |
28000 |
-0.03 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
