| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.72 |
16.72 |
16.39 |
16.47 |
2300 |
-0.25 |
 |
-1.50% |
| 2017-12-15 |
15.4 |
15.42 |
15.37 |
15.405 |
12800 |
0.00 |
 |
0.03% |
| 2017-12-14 |
15.42 |
15.42 |
15.3 |
15.37 |
15900 |
-0.05 |
|
-0.32% |
| 2017-12-13 |
14.87 |
15.39 |
14.87 |
15.3 |
434000 |
0.43 |
|
2.89% |
| 2017-12-12 |
14.65 |
14.785 |
14.55 |
14.64 |
52700 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
