| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.01 |
31.01 |
31.01 |
31.01 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.97 |
30 |
29.9 |
29.9 |
2500 |
-0.07 |
 |
-0.23% |
| 2017-12-14 |
29.6 |
31.34 |
28.5 |
30.25 |
900 |
0.65 |
 |
2.20% |
| 2017-12-13 |
27.96 |
30.2 |
27.96 |
30.2 |
400 |
2.24 |
|
8.01% |
| 2017-12-12 |
29.36 |
29.36 |
28.75 |
28.75 |
900 |
-0.61 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
