| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.65 |
41.95 |
40.9 |
41.65 |
41100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
38.5 |
39.65 |
38.5 |
39.45 |
82500 |
0.95 |
 |
2.47% |
| 2017-12-14 |
38.35 |
38.85 |
37.95 |
38.6 |
54700 |
0.25 |
|
0.65% |
| 2017-12-13 |
38 |
38.5 |
37.45 |
38.15 |
35200 |
0.15 |
|
0.39% |
| 2017-12-12 |
37.95 |
38.15 |
37.5 |
37.85 |
26600 |
-0.10 |
 |
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
