| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.55 |
65.55 |
63.86 |
63.9 |
2400 |
-1.65 |
 |
-2.52% |
| 2017-12-15 |
67.66 |
68.19 |
67.61 |
68.1 |
3100 |
0.44 |
 |
0.65% |
| 2017-12-14 |
68.37 |
68.37 |
67.2 |
67.2 |
6500 |
-1.17 |
|
-1.71% |
| 2017-12-13 |
67.92 |
68.295 |
67.92 |
68.295 |
3200 |
0.38 |
|
0.55% |
| 2017-12-12 |
67.88 |
68.24 |
67.88 |
68.18 |
3500 |
0.30 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
