| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.23 |
76.3 |
74.01 |
75 |
11417600 |
-0.23 |
 |
-0.31% |
| 2017-12-15 |
74.82 |
75.87 |
73.51 |
75.65 |
12543800 |
0.83 |
 |
1.11% |
| 2017-12-14 |
74.5 |
75.53 |
74.2 |
74.26 |
7519500 |
-0.24 |
|
-0.32% |
| 2017-12-13 |
74.08 |
75.42 |
73.77 |
74.09 |
7196400 |
0.01 |
|
0.01% |
| 2017-12-12 |
73.45 |
74.31 |
73 |
73.62 |
6573500 |
0.17 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
