| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.82 |
1.94 |
1.82 |
1.82 |
289300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.62 |
3.415 |
2.451 |
2.88 |
2277600 |
0.26 |
 |
9.92% |
| 2017-12-14 |
2.6 |
2.67 |
2.4 |
2.5 |
132900 |
-0.10 |
 |
-3.85% |
| 2017-12-13 |
2.78 |
2.96 |
2.52 |
2.58 |
419400 |
-0.20 |
|
-7.19% |
| 2017-12-12 |
2.35 |
3.59 |
2.34 |
2.91 |
2324500 |
0.56 |
|
23.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
