| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.97 |
1.02 |
0.96 |
0.99 |
36900 |
0.02 |
 |
2.06% |
| 2017-12-15 |
4.69 |
4.772 |
3.845 |
4.15 |
381800 |
-0.54 |
 |
-11.51% |
| 2017-12-14 |
4.55 |
4.85 |
4.46 |
4.54 |
190400 |
-0.01 |
|
-0.22% |
| 2017-12-13 |
4.6 |
5.1 |
4.49 |
4.54 |
279200 |
-0.06 |
|
-1.30% |
| 2017-12-12 |
4.91 |
5.1 |
4.65 |
4.67 |
450900 |
-0.24 |
|
-4.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
