| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.97 |
37.97 |
36.18 |
36.72 |
9000 |
-1.25 |
 |
-3.29% |
| 2017-12-15 |
37.05 |
37.09 |
36.8 |
36.8 |
10200 |
-0.25 |
|
-0.67% |
| 2017-12-14 |
36.76 |
37.21 |
36.76 |
36.92 |
2700 |
0.16 |
 |
0.44% |
| 2017-12-13 |
37.22 |
37.28 |
36.93 |
36.99 |
22900 |
-0.23 |
|
-0.62% |
| 2017-12-12 |
37.57 |
37.6 |
37.1 |
37.12 |
5900 |
-0.45 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
