| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.11 |
42.19 |
40.9 |
41.29 |
5000 |
-0.82 |
 |
-1.95% |
| 2017-12-15 |
47.72 |
48.3 |
47.185 |
47.98 |
31300 |
0.26 |
 |
0.54% |
| 2017-12-14 |
48.4 |
48.4 |
47.61 |
47.75 |
5200 |
-0.65 |
|
-1.34% |
| 2017-12-13 |
47.66 |
48.71 |
47.53 |
48.38 |
9100 |
0.72 |
|
1.51% |
| 2017-12-12 |
47.91 |
47.91 |
46.5 |
47.45 |
11900 |
-0.46 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
