| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.55 |
26.55 |
24.975 |
25.95 |
8300 |
-0.60 |
 |
-2.26% |
| 2017-12-15 |
24.25 |
24.65 |
24.2 |
24.65 |
13300 |
0.40 |
 |
1.65% |
| 2017-12-14 |
24.25 |
24.55 |
24.25 |
24.55 |
3200 |
0.30 |
|
1.24% |
| 2017-12-13 |
23 |
24.25 |
23 |
24.25 |
6000 |
1.25 |
|
5.43% |
| 2017-12-12 |
22.4 |
23.975 |
22 |
23.7 |
3100 |
1.30 |
|
5.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
