| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.91 |
34.91 |
32.91 |
33.96 |
166300 |
-0.95 |
 |
-2.72% |
| 2017-12-15 |
34.26 |
35.59 |
33.85 |
35.13 |
297100 |
0.87 |
 |
2.54% |
| 2017-12-14 |
34.16 |
34.16 |
33.56 |
33.95 |
59300 |
-0.21 |
|
-0.61% |
| 2017-12-13 |
34.54 |
34.98 |
33.85 |
34.15 |
106100 |
-0.39 |
|
-1.13% |
| 2017-12-12 |
34.8 |
35.39 |
34.44 |
34.53 |
99200 |
-0.27 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
