| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.53 |
0.55 |
0.505 |
0.524 |
1029600 |
-0.01 |
 |
-1.13% |
| 2017-12-15 |
1.5 |
1.52 |
1.45 |
1.45 |
139800 |
-0.05 |
|
-3.33% |
| 2017-12-14 |
1.48 |
1.54 |
1.47 |
1.47 |
134400 |
-0.01 |
|
-0.68% |
| 2017-12-13 |
1.5 |
1.53 |
1.45 |
1.46 |
115100 |
-0.04 |
|
-2.67% |
| 2017-12-12 |
1.59 |
1.59 |
1.45 |
1.51 |
266400 |
-0.08 |
|
-5.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
