| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.34 |
26.4 |
25.97 |
25.97 |
1800 |
-0.37 |
 |
-1.40% |
| 2017-12-15 |
28.94 |
29.05 |
28.88 |
28.88 |
3500 |
-0.06 |
|
-0.21% |
| 2017-12-14 |
28.75 |
28.95 |
28.72 |
28.74 |
5400 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
28.83 |
29.04 |
28.73 |
28.89 |
123200 |
0.06 |
 |
0.21% |
| 2017-12-12 |
29.4 |
29.42 |
28.84 |
28.84 |
11300 |
-0.56 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
