| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.25 |
32.5 |
31.2 |
31.25 |
23300 |
-1.00 |
 |
-3.10% |
| 2017-12-15 |
30.6 |
32.35 |
30.6 |
32.35 |
72600 |
1.75 |
 |
5.72% |
| 2017-12-14 |
31.25 |
31.5 |
30.6 |
30.6 |
23300 |
-0.65 |
|
-2.08% |
| 2017-12-13 |
31.05 |
31.75 |
30.9 |
31.25 |
20500 |
0.20 |
|
0.64% |
| 2017-12-12 |
30.55 |
31.2 |
30.55 |
31.15 |
21700 |
0.60 |
|
1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
