Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.37 |
2.44 |
2.34 |
2.35 |
86600 |
-0.02 |
|
-0.84% |
2017-12-15 |
2.36 |
2.45 |
2.26 |
2.38 |
155400 |
0.02 |
|
0.85% |
2017-12-14 |
2.42 |
2.45 |
2.3 |
2.3 |
181700 |
-0.12 |
|
-4.96% |
2017-12-13 |
2.5 |
2.58 |
2.41 |
2.43 |
134000 |
-0.07 |
|
-2.80% |
2017-12-12 |
2.59 |
2.7 |
2.5 |
2.52 |
123400 |
-0.07 |
|
-2.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|