| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.18 |
36.21 |
34.28 |
35.84 |
9000 |
-0.34 |
 |
-0.94% |
| 2017-12-15 |
35.45 |
35.56 |
34.7 |
34.72 |
19300 |
-0.73 |
|
-2.06% |
| 2017-12-14 |
36.43 |
36.69 |
35.69 |
36 |
8300 |
-0.43 |
|
-1.18% |
| 2017-12-13 |
37.16 |
37.16 |
36.45 |
36.45 |
7800 |
-0.71 |
|
-1.91% |
| 2017-12-12 |
37.06 |
37.56 |
36 |
37.56 |
7100 |
0.50 |
 |
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
