| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.7 |
32.96 |
30.71 |
31.19 |
960100 |
-1.51 |
 |
-4.62% |
| 2017-12-15 |
47.63 |
48.09 |
46.33 |
47.02 |
1669400 |
-0.61 |
|
-1.28% |
| 2017-12-14 |
49.51 |
49.51 |
47.48 |
47.55 |
1043300 |
-1.96 |
|
-3.96% |
| 2017-12-13 |
49.47 |
50.21 |
49.09 |
49.39 |
804300 |
-0.08 |
|
-0.16% |
| 2017-12-12 |
51.81 |
51.94 |
48.5 |
49.23 |
1076400 |
-2.58 |
|
-4.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
