| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.11 |
7.11 |
6.56 |
6.94 |
45400 |
-0.17 |
 |
-2.39% |
| 2017-12-15 |
4.3 |
4.3 |
4.11 |
4.19 |
34700 |
-0.11 |
|
-2.56% |
| 2017-12-14 |
4.4 |
4.75 |
4.14 |
4.2 |
258800 |
-0.20 |
|
-4.55% |
| 2017-12-13 |
4.25 |
4.32 |
4.15 |
4.25 |
19900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.16 |
4.34 |
4.16 |
4.21 |
24100 |
0.05 |
 |
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
