| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.71 |
4.79 |
4.5 |
4.69 |
853400 |
-0.02 |
 |
-0.42% |
| 2017-12-15 |
4.79 |
5.04 |
4.52 |
4.99 |
1369200 |
0.20 |
 |
4.18% |
| 2017-12-14 |
5.15 |
5.3 |
4.65 |
4.69 |
8412100 |
-0.46 |
|
-8.93% |
| 2017-12-13 |
5.58 |
6.06 |
5.38 |
5.47 |
4317800 |
-0.11 |
|
-1.97% |
| 2017-12-12 |
5.49 |
6.95 |
5.15 |
6.14 |
32070000 |
0.65 |
|
11.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
