| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.17 |
75.7 |
72.065 |
72.6 |
15100 |
-2.57 |
 |
-3.42% |
| 2017-12-15 |
69.77 |
69.82 |
69.38 |
69.81 |
24700 |
0.04 |
 |
0.06% |
| 2017-12-14 |
70.59 |
70.725 |
69.42 |
69.49 |
13100 |
-1.10 |
|
-1.56% |
| 2017-12-13 |
69.53 |
70.6 |
69.53 |
70.29 |
3800 |
0.76 |
|
1.09% |
| 2017-12-12 |
69.9 |
70.57 |
69.35 |
69.35 |
20300 |
-0.55 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
