| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.62 |
8.97 |
8.01 |
8.29 |
244900 |
-0.33 |
 |
-3.83% |
| 2017-12-15 |
18.29 |
19.45 |
18.29 |
18.99 |
292400 |
0.70 |
 |
3.83% |
| 2017-12-14 |
18.3 |
18.7 |
18.025 |
18.23 |
83100 |
-0.07 |
|
-0.38% |
| 2017-12-13 |
17.65 |
18.72 |
17.65 |
18.16 |
196100 |
0.51 |
|
2.89% |
| 2017-12-12 |
18.32 |
18.61 |
17.41 |
17.57 |
86700 |
-0.75 |
|
-4.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
