| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.02 |
57.02 |
55.37 |
55.65 |
4100 |
-1.37 |
 |
-2.40% |
| 2017-12-15 |
52.61 |
53.08 |
52.59 |
53.05 |
2600 |
0.44 |
 |
0.84% |
| 2017-12-14 |
52.47 |
52.61 |
52.43 |
52.6 |
4400 |
0.13 |
|
0.25% |
| 2017-12-13 |
52.35 |
52.65 |
52.33 |
52.33 |
5400 |
-0.02 |
|
-0.04% |
| 2017-12-12 |
52.44 |
52.44 |
52.075 |
52.09 |
3400 |
-0.35 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
