| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.24 |
17.5 |
16.61 |
16.94 |
2916400 |
-0.30 |
 |
-1.74% |
| 2017-12-15 |
20.74 |
20.89 |
20.465 |
20.59 |
5736500 |
-0.15 |
|
-0.72% |
| 2017-12-14 |
21.18 |
21.43 |
20.61 |
20.62 |
2668500 |
-0.56 |
|
-2.64% |
| 2017-12-13 |
21.93 |
22.02 |
21.25 |
21.31 |
2884300 |
-0.62 |
|
-2.83% |
| 2017-12-12 |
22.42 |
22.47 |
21.845 |
21.92 |
2671100 |
-0.50 |
|
-2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
