| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.93 |
27.31 |
24.775 |
25.97 |
1663300 |
-0.96 |
 |
-3.56% |
| 2017-12-15 |
15.99 |
16.48 |
15.69 |
16.13 |
2363000 |
0.14 |
 |
0.88% |
| 2017-12-14 |
16.62 |
16.73 |
15.67 |
15.95 |
950700 |
-0.67 |
|
-4.03% |
| 2017-12-13 |
16 |
16.815 |
16 |
16.65 |
871500 |
0.65 |
|
4.06% |
| 2017-12-12 |
16.25 |
16.37 |
15.6 |
15.94 |
629500 |
-0.31 |
|
-1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
