| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.62 |
78.2 |
75.995 |
76.71 |
1037700 |
-0.91 |
 |
-1.17% |
| 2017-12-15 |
60.2 |
60.74 |
60 |
60.46 |
1578400 |
0.26 |
 |
0.43% |
| 2017-12-14 |
60.9 |
61.32 |
60.11 |
60.13 |
503100 |
-0.77 |
|
-1.26% |
| 2017-12-13 |
60.74 |
61.59 |
60.58 |
60.8 |
724800 |
0.06 |
|
0.10% |
| 2017-12-12 |
60.77 |
61.16 |
60.39 |
60.55 |
942400 |
-0.22 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
