| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.35 |
83.5 |
81.9 |
82.35 |
110000 |
-1.00 |
 |
-1.20% |
| 2017-12-15 |
84 |
87.25 |
82.9 |
85.95 |
215600 |
1.95 |
 |
2.32% |
| 2017-12-14 |
85.45 |
86.05 |
83.5 |
83.6 |
98500 |
-1.85 |
|
-2.17% |
| 2017-12-13 |
84.95 |
86.25 |
84.95 |
85.3 |
58400 |
0.35 |
|
0.41% |
| 2017-12-12 |
84.95 |
86 |
84.55 |
84.7 |
88300 |
-0.25 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
