| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.66 |
66.66 |
65.25 |
65.52 |
1300 |
-1.14 |
 |
-1.71% |
| 2017-12-15 |
64.28 |
64.73 |
64.2 |
64.73 |
1100 |
0.45 |
 |
0.70% |
| 2017-12-14 |
65.31 |
65.31 |
64 |
64 |
4500 |
-1.31 |
|
-2.01% |
| 2017-12-13 |
64.58 |
64.74 |
64.46 |
64.6 |
1500 |
0.02 |
|
0.03% |
| 2017-12-12 |
64.59 |
64.59 |
64.4 |
64.42 |
2600 |
-0.17 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
