| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.55 |
6.57 |
6.48 |
6.56 |
1168900 |
0.01 |
 |
0.15% |
| 2017-12-15 |
6.77 |
6.955 |
6.77 |
6.82 |
4267100 |
0.05 |
|
0.74% |
| 2017-12-14 |
6.79 |
6.86 |
6.75 |
6.8 |
2356400 |
0.01 |
|
0.15% |
| 2017-12-13 |
6.8 |
6.86 |
6.75 |
6.79 |
2022900 |
-0.01 |
 |
-0.15% |
| 2017-12-12 |
6.85 |
6.88 |
6.77 |
6.78 |
2125300 |
-0.07 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
