| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.52 |
15.63 |
15.21 |
15.34 |
134600 |
-0.18 |
 |
-1.16% |
| 2017-12-15 |
16.86 |
17.75 |
16.81 |
17.69 |
805300 |
0.83 |
 |
4.92% |
| 2017-12-14 |
16.8 |
17.03 |
16.67 |
16.86 |
190500 |
0.06 |
|
0.36% |
| 2017-12-13 |
16.65 |
16.95 |
16.65 |
16.8 |
196800 |
0.15 |
|
0.90% |
| 2017-12-12 |
16.41 |
16.78 |
16.34 |
16.64 |
282800 |
0.23 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
