| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.71 |
49.71 |
48.62 |
49.02 |
2600 |
-0.69 |
 |
-1.39% |
| 2017-12-15 |
54.62 |
55.32 |
54.03 |
55.3 |
4900 |
0.68 |
 |
1.24% |
| 2017-12-14 |
55 |
55.05 |
54.56 |
54.56 |
5400 |
-0.44 |
|
-0.80% |
| 2017-12-13 |
55.89 |
55.89 |
55.3 |
55.51 |
3300 |
-0.38 |
|
-0.68% |
| 2017-12-12 |
55.81 |
55.81 |
55.16 |
55.2 |
30400 |
-0.61 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
