| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.21 |
77.85 |
75 |
75.33 |
174900 |
-1.88 |
 |
-2.43% |
| 2017-12-15 |
76.63 |
77.59 |
76.11 |
77.1 |
30300 |
0.47 |
 |
0.61% |
| 2017-12-14 |
76.45 |
76.8 |
75.85 |
76.06 |
15200 |
-0.39 |
|
-0.51% |
| 2017-12-13 |
75.71 |
76.43 |
75.69 |
76.24 |
19800 |
0.53 |
|
0.70% |
| 2017-12-12 |
76.16 |
76.35 |
75.86 |
75.86 |
17500 |
-0.30 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
