| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.51 |
50.69 |
49.12 |
49.5 |
96400 |
-1.01 |
 |
-2.00% |
| 2017-12-15 |
50.73 |
50.92 |
50.73 |
50.81 |
2400 |
0.08 |
 |
0.16% |
| 2017-12-14 |
51.05 |
51.05 |
50.055 |
50.155 |
1100 |
-0.89 |
|
-1.75% |
| 2017-12-13 |
50.96 |
51.27 |
50.96 |
51.27 |
1100 |
0.31 |
|
0.61% |
| 2017-12-12 |
51.01 |
51.105 |
51.01 |
51.105 |
500 |
0.09 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
